FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fortuna Silver Mines Inc. (FSM)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.40 0.45 0.42 96 1995 8.9% 0.2%
5.0 0.05 0.15 0.11 102 2610 1.0% 3.3%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.40 2.45 2.40 0 7 96.4% 0.4%
5.0 0.25 0.30 0.31 250 1415 5.4% 7.8%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.75 0.80 0.81 0 732 18.1% 8.7%
5.0 0.50 0.55 0.57 92 1480 11.4% 13.9%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.95 1.00 1.05 0 17 24.1% 14.2%
5.0 0.70 0.80 0.82 0 400 16.7% 19.3%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.00 1.10 1.11 5 1763 25.7% 15.7%
5.0 0.75 0.85 0.89 20 7007 18.1% 20.8%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.50 1.65 1.70 0 310 44.2% 32.7%
5.0 1.30 1.40 1.51 1 859 36.2% 39.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FSM Quote - Option Quotes for FSM - OptionChain for FSM