| Look! There's potential to make 2.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 0.55 | 0.60 | 0.63 | 63 | 2255 | 10.2% | 2.0% | ||||
| 7.5 | - | 0.05 | - | 6 | 80 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.05 | 1.15 | 1.13 | 7 | 20 | 21.5% | 2.2% | ||||
| 7.5 | 0.05 | 0.10 | 0.13 | 3 | 17 | 0.8% | 27.3% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 0.80 | 0.90 | 0.95 | 38 | 2215 | 15.6% | 7.0% | ||||
| 7.5 | 0.10 | 0.15 | 0.26 | 30 | 1200 | 1.7% | 28.4% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 1.05 | 1.15 | 1.25 | 1 | 1581 | 21.5% | 12.5% | ||||
| 7.5 | 0.30 | 0.40 | 0.55 | 13 | 557 | 5.3% | 33.0% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 0.95 | 1.40 | 1.55 | 5 | 14196 | 19.0% | 10.2% | ||||
| 7.5 | 0.55 | 0.65 | 0.86 | 205 | 12947 | 10.2% | 39.1% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 1.85 | 2.00 | 2.20 | 1 | 556 | 45.2% | 34.5% | ||||
| 7.5 | 1.15 | 1.30 | 1.58 | 7 | 544 | 24.0% | 56.6% | ||||
