FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Solar Inc. (FSLR)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 45 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 6.20 6.70 7.18 1601 3086 2.4% 1.9%
262.5 5.05 5.50 5.94 730 82 2.0% 2.4%
JUN    Expiring 6/28/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 10.05 10.40 11.51 198 90 4.0% 3.5%
262.5 8.80 9.15 10.30 91 0 3.5% 3.9%
JUL    Expiring 7/5/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 11.80 12.45 14.60 199 37 4.7% 4.2%
262.5 10.50 11.15 13.39 8 0 4.2% 4.7%
JUL    Expiring 7/12/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 13.70 15.50 17.14 34 4 5.5% 5.0%
265.0 10.00 12.45 14.81 26 10 4.0% 5.4%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 15.75 17.10 19.36 639 715 6.4% 5.9%
270.0 11.25 11.75 14.94 333 340 4.5% 8.0%
JUL    Expiring 7/26/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 17.65 19.25 21.35 6 20 7.2% 6.7%
265.0 15.25 16.20 19.04 23 8 6.2% 7.7%
AUG    Expiring 8/2/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 20.40 21.55 23.18 2 0 8.5% 7.9%
265.0 17.90 19.15 20.88 8 0 7.4% 8.9%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 23.40 23.75 26.48 119 154 9.8% 9.3%
270.0 18.90 19.20 22.08 273 345 7.8% 11.4%
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 28.65 29.15 33.39 91 941 12.3% 11.7%
270.0 24.20 24.65 29.05 29 263 10.2% 13.9%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 38.45 39.75 42.26 10 6 17.3% 16.7%
270.0 34.00 35.35 38.03 29 22 15.0% 18.8%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 40.55 43.15 47.01 10 521 18.4% 17.8%
270.0 37.85 39.15 42.84 85 160 16.9% 20.8%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 44.15 45.65 50.50 9 3196 20.3% 19.7%
270.0 40.25 41.10 46.38 1 891 18.2% 22.1%
MAR    Expiring 3/21/2025  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 49.55 52.05 57.62 4 54 23.4% 22.8%
270.0 46.10 47.20 53.60 1 25 21.4% 25.4%
JUN    Expiring 6/20/2025  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 55.30 58.15 66.62 1 904 26.8% 26.2%
270.0 51.75 53.80 62.74 21 1252 24.7% 28.8%
JUL    Expiring 7/18/2025  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 58.10 60.25 69.15 2 6 28.6% 27.9%
270.0 53.45 56.00 65.31 0 13 25.7% 29.9%
SEP    Expiring 9/19/2025  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 61.40 64.50 74.54 1 1 30.7% 30.0%
270.0 58.50 60.10 70.79 4 2 28.8% 33.1%
OCT    Expiring 10/17/2025  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 64.00 65.80 76.81 2 8 32.4% 31.8%
270.0 59.10 61.65 73.10 2 3 29.2% 33.5%
DEC    Expiring 12/19/2025  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 67.20 69.80 81.68 0 2 34.6% 33.9%
270.0 63.05 66.20 78.05 1 1 31.8% 36.2%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 68.00 70.85 83.75 2 65 35.2% 34.5%
270.0 64.25 66.55 80.15 6 93 32.6% 37.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FSLR Quote - Option Quotes for FSLR - OptionChain for FSLR