Covered Call 2 Strike Option Chain for First Solar Inc. (FSLR)

Monday, 3/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 8.5% in only 52 days!

MAR    Expiring 3/28/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
128.0	3.30	3.70	3.19	19	74	2.6%	2.0%
129.0	3.00	3.20	2.68	20	59	2.4%	2.5%

APR    Expiring 4/4/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
128.0	5.10	5.50	5.02	4	34	4.1%	3.5%
129.0	4.75	5.00	4.53	7	7	3.8%	4.0%

APR    Expiring 4/11/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
128.0	5.60	6.90	6.33	1	0	4.5%	3.9%
129.0	5.80	6.40	5.84	1	0	4.7%	4.9%

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
128.0	7.45	7.75	7.27	0	0	6.1%	5.5%
129.0	6.50	8.20	6.78	67	0	5.3%	5.5%

APR    Expiring 4/25/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	9.50	10.60	9.93	0	22	8.0%	4.8%
130.0	7.45	8.30	7.40	3	4	6.1%	7.1%

MAY    Expiring 5/2/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	10.95	12.20	10.75	0	0	9.3%	6.0%
130.0	9.15	10.35	8.25	3	9	7.6%	8.6%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	13.30	13.70	12.22	25	116	11.5%	8.2%
130.0	10.80	11.15	9.76	60	415	9.2%	10.2%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	15.50	17.25	15.23	7	399	13.7%	10.3%
130.0	13.65	13.95	12.85	40	267	11.9%	12.9%

JUL    Expiring 7/18/2025  115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	17.60	19.05	17.26	1	49	15.8%	12.4%
130.0	15.70	16.25	14.91	14	31	13.9%	14.9%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	22.20	23.65	21.09	0	10	20.8%	17.2%
130.0	20.35	20.75	18.82	2	53	18.8%	19.8%

OCT    Expiring 10/17/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	23.30	25.00	22.58	0	4	22.1%	18.5%
130.0	21.20	22.85	20.34	0	74	19.7%	20.8%

DEC    Expiring 12/19/2025  269 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	27.10	28.25	25.63	50	33	26.6%	22.9%
130.0	25.60	26.00	23.45	0	8	24.8%	25.9%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	28.90	29.55	26.87	0	55	28.9%	25.1%
130.0	26.80	27.40	24.71	63	98	26.3%	27.4%

MAR    Expiring 3/20/2026  360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	31.70	32.25	29.47	0	20	32.6%	28.7%
130.0	29.40	30.45	27.36	9	22	29.6%	30.8%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	41.25	43.20	39.57	3	54	47.1%	42.7%
130.0	40.25	41.25	37.65	7	123	45.4%	46.8%