| Look! There's potential to make 2.7% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.55 | 0.70 | 0.74 | 81 | 1497 | 2.8% | 2.5% | ||||
| 22.5 | - | 0.05 | - | 0 | 309 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.70 | 0.90 | 1.11 | 11 | 106 | 3.6% | 3.3% | ||||
| 22.5 | - | 0.10 | - | 5 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.70 | 0.90 | 1.31 | 5 | 317 | 3.6% | 3.3% | ||||
| 22.5 | 0.05 | 0.15 | 0.54 | 45 | 2450 | 0.2% | 12.4% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.95 | 1.10 | 1.71 | 22 | 497 | 5.0% | 4.6% | ||||
| 22.5 | 0.20 | 0.40 | 0.96 | 64 | 245 | 1.0% | 13.2% | ||||
