FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FS KKR Capital Corp. (FSK)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 2.35 2.19 1 120 12.3% -0.1%
20.0 0.10 0.15 0.17 402 652 0.5% 2.2%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.95 2.85 2.21 0 0 11.0% -1.2%
20.0 0.30 0.40 0.31 30 92 1.5% 3.3%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.35 3.60 2.29 0 1 7.4% -4.5%
20.0 0.40 0.50 0.54 16 2316 2.1% 3.8%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.95 2.75 2.43 0 52 5.1% -6.5%
20.0 0.45 0.65 0.78 94 4414 2.3% 4.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FSK Quote - Option Quotes for FSK - OptionChain for FSK