| Look! There's potential to make 3.6% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.65 | 6.00 | 3.28 | 0 | 0 | 10.3% | -2.5% | ||||
| 30.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.60 | 6.00 | 3.34 | 0 | 0 | 10.1% | -2.6% | ||||
| 30.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.90 | 6.00 | 3.45 | 0 | 0 | 11.4% | -1.5% | ||||
| 30.0 | - | 2.40 | - | 0 | 10 | - | - | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.00 | 6.70 | 3.85 | 0 | 0 | 11.9% | -1.1% | ||||
| 30.0 | - | 3.70 | - | 0 | 1 | - | - | ||||
| JAN Expiring 1/15/2027 671 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.00 | 8.50 | 5.39 | 0 | 2 | 16.5% | 3.0% | ||||
| 30.0 | 2.00 | 6.50 | 3.09 | 0 | 0 | 7.6% | 14.2% | ||||
