| Look! There's potential to make 8.0% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
| 35.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.95 | 4.30 | 1.89 | 0 | 1 | 3.3% | 3.2% | ||||
| 35.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.00 | 4.80 | 2.47 | 0 | 0 | 3.4% | 3.4% | ||||
| 35.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/15/2027 551 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.50 | 6.50 | 3.87 | 0 | 0 | 5.3% | 5.2% | ||||
| 35.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
