FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Five Star Bancorp (FSBC)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 - 2.55 - 0 2 - -
25.0 - 2.25 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 - 2.60 - 0 0 - -
25.0 - 1.15 - 0 0 - -
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 - 3.40 - 0 1 - -
25.0 - 1.35 - 0 0 - -
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.55 3.40 0.81 0 3 2.5% 0.9%
25.0 0.60 1.25 0.00 0 500 2.7% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FSBC Quote - Option Quotes for FSBC - OptionChain for FSBC