FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Freshworks Inc. (FRSH)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 3.50 2.32 0 2 21.8% -1.1%
12.5 0.10 0.25 0.31 0 349 0.8% 2.4%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.50 2.47 0 4 21.8% -1.1%
12.5 0.50 0.60 0.82 75 315 4.2% 5.8%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 3.70 2.66 15 1 26.8% 3.0%
12.5 1.00 1.10 1.14 0 870 8.8% 10.5%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.20 3.20 0 11 32.2% 7.4%
12.5 1.50 2.45 1.87 0 225 13.9% 15.6%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 4.30 3.38 0 19 33.7% 8.6%
12.5 1.65 1.85 2.09 0 613 15.5% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FRSH Quote - Option Quotes for FRSH - OptionChain for FRSH