FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for JFrog Ltd. (FROG)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.35 1.50 1.78 1 1180 4.2% 0.6%
35.0 0.15 0.25 0.59 19 1649 0.4% 4.4%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.25 2.40 3.13 0 417 7.2% 3.5%
35.0 1.05 1.20 1.96 2 1477 3.2% 7.3%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.40 3.70 4.00 0 56 11.2% 7.4%
35.0 2.30 3.00 2.86 2 48 7.3% 11.6%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 4.00 4.20 4.86 0 249 13.5% 9.6%
35.0 2.85 3.00 3.74 0 431 9.3% 13.6%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 5.50 5.80 6.58 0 37 19.5% 15.4%
35.0 4.30 4.60 5.51 0 181 14.6% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FROG Quote - Option Quotes for FROG - OptionChain for FROG