Look! There's potential to make 5.1% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 0.40 | 0.55 | 0.42 | 72 | 323 | 2.1% | 0.5% | ||||
20.0 | 0.05 | 0.15 | 0.04 | 22 | 3387 | 0.3% | 3.8% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 1.20 | 1.40 | 1.13 | 3 | 138 | 6.6% | 4.9% | ||||
20.0 | 0.75 | 0.90 | 0.70 | 2 | 83 | 4.0% | 7.8% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 1.05 | 1.70 | 1.41 | 18 | 624 | 5.8% | 4.1% | ||||
20.0 | 1.00 | 1.15 | 0.99 | 207 | 5325 | 5.5% | 9.2% |
FEB Expiring 2/21/2025 99 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 2.05 | - | 518 | 581 | - | - | ||||
20.0 | 1.05 | 3.00 | 1.26 | 1 | 122 | 5.8% | 9.5% |
MAY Expiring 5/16/2025 183 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 1.95 | 4.20 | 2.09 | 0 | 4 | 11.2% | 9.4% | ||||
20.0 | 0.55 | 2.00 | 1.71 | 0 | 30 | 2.9% | 6.6% |
JAN Expiring 1/16/2026 428 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.0 | 2.55 | 5.70 | 3.53 | 0 | 31 | 15.2% | 1.4% | ||||
20.0 | 1.85 | 3.20 | 2.43 | 4 | 313 | 10.6% | 14.5% |