FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Frontline Ltd. (FRO)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 - 2.40 - 0 4 - -
24.0 0.30 0.35 0.36 55 105 1.3% 1.5%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.45 1.95 1.55 2 0 6.4% 2.2%
24.0 1.00 1.35 1.02 5 44 4.4% 4.6%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.85 2.15 1.88 0 72 8.4% 4.1%
24.0 1.40 1.55 1.38 32 191 6.2% 6.4%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.85 4.60 2.55 0 28 8.4% 4.1%
24.0 1.20 3.90 2.11 0 30 5.3% 5.5%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.55 4.80 2.87 0 0 6.9% 2.7%
24.0 1.10 4.20 2.44 2 15 4.8% 5.0%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.60 6.10 4.24 2 364 17.7% 8.1%
25.0 2.70 3.40 3.20 3 348 12.7% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FRO Quote - Option Quotes for FRO - OptionChain for FRO