FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Frontline Ltd. (FRO)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.40 0.55 0.42 72 323 2.1% 0.5%
20.0 0.05 0.15 0.04 22 3387 0.3% 3.8%
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.20 1.40 1.13 3 138 6.6% 4.9%
20.0 0.75 0.90 0.70 2 83 4.0% 7.8%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.05 1.70 1.41 18 624 5.8% 4.1%
20.0 1.00 1.15 0.99 207 5325 5.5% 9.2%
FEB    Expiring 2/21/2025  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 2.05 - 518 581 - -
20.0 1.05 3.00 1.26 1 122 5.8% 9.5%
MAY    Expiring 5/16/2025  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.95 4.20 2.09 0 4 11.2% 9.4%
20.0 0.55 2.00 1.71 0 30 2.9% 6.6%
JAN    Expiring 1/16/2026  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.55 5.70 3.53 0 31 15.2% 1.4%
20.0 1.85 3.20 2.43 4 313 10.6% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FRO Quote - Option Quotes for FRO - OptionChain for FRO