| Look! There's potential to make 5.8% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.00 | 6.00 | 3.39 | 0 | 0 | 2.4% | -5.2% | ||||
| 45.0 | - | 1.50 | - | 0 | 15 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.00 | 6.00 | 4.22 | 0 | 0 | 2.4% | -5.2% | ||||
| 45.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.10 | 7.00 | 5.51 | 0 | 4 | 5.1% | -2.6% | ||||
| 45.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.00 | 8.00 | 6.82 | 0 | 0 | 7.5% | -0.4% | ||||
| 45.0 | 0.10 | 5.00 | 4.54 | 0 | 0 | 0.2% | 4.5% | ||||
