| Look! There's potential to make 4.3% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 0.45 | 1.40 | 1.23 | 0 | 19 | 0.3% | 0.2% | ||||
| 135.0 | - | 0.65 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 4.70 | 6.80 | 5.29 | 0 | 17 | 3.7% | 3.6% | ||||
| 135.0 | 1.80 | 5.00 | 3.18 | 0 | 0 | 1.4% | 5.2% | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 6.40 | 9.90 | 7.10 | 0 | 4 | 5.2% | 5.1% | ||||
| 135.0 | 4.30 | 7.90 | 4.91 | 0 | 24 | 3.4% | 7.3% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 11.20 | 15.00 | 11.34 | 0 | 1 | 9.4% | 9.3% | ||||
| 135.0 | 8.90 | 13.00 | 9.07 | 0 | 1 | 7.3% | 11.4% | ||||
| JAN Expiring 1/16/2026 366 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 17.50 | 22.50 | 18.10 | 0 | 0 | 15.5% | 15.4% | ||||
| 135.0 | 15.50 | 20.50 | 15.84 | 0 | 1 | 13.5% | 17.8% | ||||
