FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Freedom Holding Corp. (FRHC)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 1.25 3.00 1.92 2 112 1.6% -0.4%
85.0 - 0.45 - 0 21 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.70 4.40 3.61 0 214 3.4% 1.4%
85.0 1.00 2.35 1.37 3 104 1.2% 5.5%
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.70 8.00 5.79 0 11 6.1% 4.1%
85.0 2.20 5.50 3.43 0 19 2.8% 7.1%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.70 10.50 8.04 0 0 9.0% 6.9%
85.0 4.20 8.40 5.63 0 0 5.4% 9.9%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.90 11.50 8.63 4 11 10.7% 8.6%
85.0 5.60 9.00 6.22 0 6 7.4% 11.9%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.00 20.00 14.72 0 20 22.5% 20.2%
85.0 13.00 18.00 12.34 0 5 19.0% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FRHC Quote - Option Quotes for FRHC - OptionChain for FRHC