FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FREYR Battery (FREY)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.25 0.40 0.27 0 190 16.6% -0.7%
2.0 - 0.10 - 0 377 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.05 0.50 0.36 3 1156 2.9% -12.3%
2.0 - 0.25 - 10 766 - -
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 - 0.70 - 0 69 - -
2.0 0.25 0.35 0.32 0 80 16.6% 32.5%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.40 0.80 0.63 0 56 29.4% 10.3%
2.0 0.20 0.60 0.45 0 1393 12.8% 28.2%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.30 1.05 0.92 40 79 20.5% 2.7%
2.0 0.45 1.00 0.79 0 492 34.4% 52.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FREY Quote - Option Quotes for FREY - OptionChain for FREY