FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Whole Earth Brands Inc. (FREE)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.95 5.00 2.27 0 0 69.1% -11.3%
5.0 - 0.05 - 0 3 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.15 2.40 2.28 0 3 82.1% -4.6%
5.0 - 0.05 - 0 413 - -
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.95 5.00 2.31 0 0 69.1% -11.3%
5.0 - 0.05 - 0 2 - -
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.20 5.00 2.34 0 0 33.6% -30.0%
5.0 - 0.05 - 10 2 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FREE Quote - Option Quotes for FREE - OptionChain for FREE