FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fox Factory Holding Corp. (FOXF)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.80 2.40 1.97 17 583 4.0% 0.2%
50.0 - 0.90 - 0 108 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.30 5.60 3.45 17 7 7.6% 3.7%
50.0 1.00 1.25 1.26 2 512 2.2% 9.4%
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.80 8.30 5.32 0 37 14.2% 10.0%
50.0 3.20 4.10 3.10 0 48 7.4% 14.9%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.30 9.00 5.96 0 56 12.8% 8.7%
50.0 2.00 4.90 3.74 0 63 4.5% 11.9%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.30 10.80 7.19 0 3 15.6% 11.4%
50.0 5.00 6.80 5.00 0 13 12.0% 19.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FOXF Quote - Option Quotes for FOXF - OptionChain for FOXF