FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Twenty-First Century Fox Inc. Class A (FOXA)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 52 days!
JUN    Expiring 6/28/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.60 0.70 0.54 13 705 1.8% 0.4%
35.0 0.10 0.20 0.06 7 102 0.3% 1.9%
JUL    Expiring 7/5/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.70 0.85 0.68 1 42 2.1% 0.7%
35.0 0.25 0.35 0.19 0 58 0.7% 2.3%
JUL    Expiring 7/12/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.85 2.05 0.80 0 123 2.5% 1.2%
35.0 0.35 0.95 0.30 1 787 1.0% 2.6%
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.00 1.10 0.89 10 6882 3.0% 1.6%
35.0 0.50 0.60 0.39 10 127 1.5% 3.1%
JUL    Expiring 7/26/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.35 1.35 0.98 0 0 1.0% -0.3%
35.0 0.60 1.40 0.47 0 50 1.8% 3.4%
AUG    Expiring 8/2/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.20 1.75 1.06 0 0 3.6% 2.2%
35.0 0.10 1.25 0.55 0 0 0.3% 1.9%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.60 1.70 1.20 0 0 4.9% 3.5%
35.0 1.05 1.15 0.69 1 0 3.1% 4.8%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.20 3.40 2.93 4 732 10.2% 2.4%
35.0 1.35 1.45 0.99 0 611 4.1% 5.7%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.10 2.25 1.71 0 331 6.5% 5.1%
35.0 1.55 1.75 1.19 0 153 4.7% 6.4%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.95 3.20 2.28 0 7 6.0% 4.6%
35.0 2.40 2.60 1.75 12 317 7.5% 9.2%
JUN    Expiring 6/20/2025  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.20 7.50 4.31 0 7 10.2% 2.4%
35.0 2.25 5.70 2.53 0 13 7.0% 8.7%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.20 8.60 5.14 0 27 13.9% 5.8%
35.0 2.80 7.00 3.41 1 20 8.8% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FOXA Quote - Option Quotes for FOXA - OptionChain for FOXA