| Look! There's potential to make 2.8% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.70 | 1.65 | 1.18 | 1 | 243 | 1.4% | -0.2% | ||||
| 55.0 | - | 0.65 | - | 0 | 109 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.90 | 2.50 | 2.51 | 4 | 79 | 3.9% | 2.3% | ||||
| 55.0 | - | 1.00 | - | 9 | 54 | - | - | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.50 | 6.50 | 4.61 | 0 | 1 | 7.4% | 5.8% | ||||
| 55.0 | 0.60 | 4.50 | 2.56 | 0 | 56 | 1.2% | 9.6% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.30 | 7.50 | 6.02 | 0 | 6 | 7.0% | 5.3% | ||||
| 55.0 | 1.00 | 5.50 | 3.94 | 0 | 0 | 2.0% | 10.5% | ||||
