FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Twenty-First Century Fox Inc. Class B (FOX)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 4.00 - 0 23 - -
35.0 - 0.75 - 0 5 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.80 2.40 1.25 0 15 2.7% -0.5%
35.0 - 0.75 - 0 4 - -
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.00 4.40 1.47 0 95 3.3% 0.2%
35.0 - 1.90 - 0 1 - -
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.15 4.70 1.87 0 2 3.9% 0.7%
35.0 - 2.25 - 0 0 - -
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.15 2.85 2.02 0 58 3.9% 0.7%
35.0 0.45 0.90 0.24 0 67 1.5% 14.8%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.15 5.40 2.33 0 1 7.5% 4.2%
35.0 - 1.90 - 0 2 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FOX Quote - Option Quotes for FOX - OptionChain for FOX