FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Shift4 Payments Inc. (FOUR)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.90 3.80 3.10 2 443 4.3% 1.0%
70.0 1.35 1.60 1.65 44 950 2.0% 2.4%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.90 5.40 5.25 0 152 7.6% 4.1%
70.0 3.50 4.00 3.94 16 647 5.3% 5.7%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 7.10 7.70 6.67 12 325 11.3% 7.8%
70.0 5.70 6.40 5.40 23 194 8.9% 9.3%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 9.50 10.20 9.05 0 14 15.8% 12.1%
70.0 8.20 10.30 7.84 1 233 13.3% 13.8%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 10.40 11.60 9.93 0 27 17.5% 13.8%
70.0 9.30 10.40 8.73 0 48 15.4% 15.9%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 9.60 12.20 10.93 0 23 16.0% 12.3%
70.0 9.00 11.10 9.75 1 36 14.8% 15.3%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 12.00 12.90 11.68 0 26 20.8% 16.9%
70.0 10.90 11.60 10.51 1 213 18.5% 19.0%
JUL    Expiring 7/18/2025  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 14.60 19.30 15.71 0 1 26.5% 22.5%
70.0 13.50 18.00 14.61 0 11 24.0% 24.5%
SEP    Expiring 9/19/2025  461 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 16.10 20.90 16.89 0 0 30.0% 25.9%
70.0 15.10 19.30 15.81 0 4 27.6% 28.2%
OCT    Expiring 10/17/2025  489 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 16.60 21.40 17.39 0 0 31.3% 27.1%
70.0 15.60 19.00 16.32 0 6 28.8% 29.3%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 18.50 21.90 18.93 0 51 36.1% 31.8%
70.0 17.00 20.70 17.89 5 51 32.2% 32.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FOUR Quote - Option Quotes for FOUR - OptionChain for FOUR