Covered Call 2 Strike Option Chain for Shift4 Payments Inc. (FOUR)

Monday, 7/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.1% in only 31 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	3.80	4.30	3.54	19	421	3.8%	0.5%
105.0	0.95	1.40	0.61	28	506	0.9%	2.6%

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	8.10	9.10	5.63	0	51	8.5%	5.1%
105.0	6.00	6.50	2.97	22	123	6.2%	8.0%

SEP    Expiring 9/19/2025  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	10.00	11.20	7.34	1	416	10.7%	7.2%
105.0	7.60	8.30	4.75	13	4354	7.9%	9.8%

OCT    Expiring 10/17/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	11.50	12.40	8.46	33	169	12.5%	9.0%
105.0	9.00	10.00	5.89	8	119	9.5%	11.4%

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	15.70	16.70	11.35	1	547	17.9%	14.2%
105.0	12.90	14.20	8.84	1	357	14.3%	16.2%

MAR    Expiring 3/20/2026  248 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	17.60	19.70	13.01	0	33	20.5%	16.7%
105.0	14.90	18.10	10.53	0	8	16.9%	18.8%

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	26.00	29.00	19.25	0	136	33.7%	29.4%
105.0	22.30	25.90	16.88	0	16	27.5%	29.7%