FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fossil Inc. (FOSL)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.40 0.55 0.45 10 810 38.1% -4.8%
2.0 - 0.05 - 0 1574 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.40 0.60 0.47 0 9 38.1% -4.8%
2.0 0.05 0.15 0.04 26 95 3.6% 42.9%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.50 0.65 0.54 0 1069 52.6% 5.3%
2.0 0.15 0.30 0.13 1 4618 11.5% 53.8%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.65 1.50 0.61 2 554 81.3% 25.0%
2.0 0.25 0.40 0.25 52 1089 20.8% 66.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FOSL Quote - Option Quotes for FOSL - OptionChain for FOSL