| Look! There's potential to make 11.5% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.70 | 0.85 | 0.74 | 0 | 21 | 67.2% | -4.0% | ||||
| 2.0 | 0.05 | 0.10 | 0.02 | 1 | 1101 | 3.0% | 18.2% | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.65 | 0.90 | 0.78 | 0 | 0 | 59.5% | -8.4% | ||||
| 2.0 | 0.15 | 0.25 | 0.22 | 0 | 60 | 9.4% | 25.6% | ||||
| MAR Expiring 3/21/2025 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.75 | 0.85 | 0.82 | 0 | 953 | 75.6% | 0.8% | ||||
| 2.0 | 0.30 | 0.35 | 0.32 | 1 | 1484 | 20.8% | 38.7% | ||||
| JUN Expiring 6/20/2025 158 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.80 | 0.90 | 0.94 | 0 | 168 | 84.9% | 6.2% | ||||
| 2.0 | 0.40 | 0.50 | 0.54 | 0 | 4985 | 29.8% | 49.1% | ||||
