| Look! There's potential to make 3.1% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.05 | 3.00 | 2.72 | 0 | 270 | 5.1% | 0.1% | ||||
| 45.0 | - | 1.60 | - | 0 | 72 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.25 | 3.90 | 4.09 | 4 | 86 | 5.7% | 0.6% | ||||
| 45.0 | 1.05 | 1.55 | 1.85 | 2 | 44 | 2.6% | 9.9% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.60 | 8.00 | 6.63 | 0 | 320 | 12.3% | 7.0% | ||||
| 45.0 | 2.35 | 4.20 | 4.46 | 0 | 25 | 5.9% | 13.5% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 7.10 | 8.50 | 8.42 | 0 | 12 | 20.3% | 14.6% | ||||
| 45.0 | 4.90 | 5.90 | 6.32 | 0 | 0 | 13.2% | 21.3% | ||||
