FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Forian Inc (FORA)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 14.1% in only 24 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 0.65 - 0 1 - -
5.0 - 0.75 - 0 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 0.65 0.35 0 0 5.9% -2.0%
5.0 - 0.30 - 0 0 - -
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.70 0.42 0 2 8.0% -0.0%
5.0 - 0.40 - 0 19 - -
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.30 0.95 0.56 0 0 12.5% 4.2%
5.0 - 0.75 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FORA Quote - Option Quotes for FORA - OptionChain for FORA