Covered Call 2 Strike Option Chain for Amicus Therapeutics Inc. (FOLD)

Thursday, 5/15/2025 3:54 PM ET - 20 min. delayed

Look! There's potential to make 7.3% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.50	1.25	0.91	0	3	9.3%	-7.5%
6.0	-	0.50	-	0	0	-	-

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.65	1.40	0.99	0	0	12.4%	-4.9%
6.0	0.35	0.50	0.35	0	11	6.3%	8.0%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.05	1.50	1.08	0	11	21.6%	3.0%
6.0	0.45	0.80	0.48	0	0	8.2%	10.0%

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	-	1.75	-	0	0	-	-
6.0	0.70	1.10	0.70	0	116	13.4%	15.3%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.45	1.95	1.32	0	0	32.5%	12.2%
6.0	-	1.85	-	0	0	-	-

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.00	2.00	1.45	0	41	20.4%	1.9%
6.0	0.95	1.10	0.95	0	5	19.2%	21.1%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.05	4.90	1.51	0	0	21.6%	3.0%
6.0	-	4.80	-	0	0	-	-