| Look! There's potential to make 6.1% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.70 | 3.40 | 2.32 | 4 | 27 | 8.2% | -3.0% | ||||
| 22.5 | - | 1.25 | - | 1 | 14 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.00 | 4.40 | 3.13 | 0 | 5 | 9.8% | -1.6% | ||||
| 22.5 | 1.15 | 1.55 | 1.72 | 9 | 58 | 5.4% | 6.3% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.40 | 4.70 | 3.66 | 0 | 0 | 12.1% | 0.4% | ||||
| 22.5 | 0.70 | 3.40 | 2.34 | 0 | 0 | 3.2% | 4.1% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.85 | 5.60 | 4.10 | 0 | 1 | 14.6% | 2.7% | ||||
| 22.5 | 2.30 | 2.65 | 2.84 | 0 | 21 | 11.5% | 12.4% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 4.00 | 6.80 | 5.30 | 0 | 0 | 21.8% | 9.2% | ||||
| 22.5 | 3.60 | 4.10 | 4.15 | 0 | 19 | 19.2% | 20.2% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.10 | 7.20 | 5.58 | 0 | 29 | 16.1% | 4.1% | ||||
| 22.5 | 3.80 | 4.40 | 4.45 | 0 | 867 | 20.5% | 21.5% | ||||
