Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 136.0 |
0.45 |
2.85 |
1.32 |
0 |
0 |
0.3% |
-0.1% |
| 137.0 |
0.30 |
1.55 |
0.78 |
0 |
0 |
0.2% |
0.5% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 136.0 |
2.40 |
4.30 |
2.70 |
0 |
0 |
1.8% |
1.3% |
| 137.0 |
1.80 |
3.70 |
2.16 |
0 |
0 |
1.3% |
1.6% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 136.0 |
3.70 |
7.50 |
4.12 |
0 |
0 |
2.8% |
2.3% |
| 137.0 |
3.20 |
6.90 |
3.57 |
0 |
0 |
2.4% |
2.7% |
| APR Expiring 4/16/2027 187 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 136.0 |
5.20 |
10.20 |
5.88 |
0 |
0 |
4.0% |
3.5% |
| 137.0 |
4.70 |
9.70 |
5.32 |
0 |
0 |
3.6% |
3.8% |
