FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Mid Cap Core Alphadex ETF (FNX)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 1.05 3.90 2.37 0 0 1.0% 0.1%
109.0 0.80 2.85 1.81 0 4 0.7% 0.8%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.15 4.90 3.31 0 0 2.0% 1.2%
109.0 1.80 3.90 2.76 0 0 1.7% 1.8%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 3.80 6.60 4.89 0 0 3.6% 2.7%
109.0 3.30 5.80 4.34 0 0 3.1% 3.2%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 5.40 8.60 6.69 0 0 5.2% 4.3%
109.0 5.20 7.80 6.13 0 0 5.0% 5.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FNX Quote - Option Quotes for FNX - OptionChain for FNX