FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Franco-Nevada Corp. (FNV)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 2.20 2.40 2.62 57 261 1.9% 0.9%
120.0 0.40 0.55 0.64 88 732 0.3% 3.6%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.70 5.00 5.14 3 401 4.2% 3.2%
120.0 2.50 2.70 2.90 25 463 2.2% 5.6%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.70 7.00 6.76 54 1080 6.1% 5.0%
120.0 4.40 4.70 4.47 6 447 3.9% 7.4%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.40 9.70 9.48 0 63 8.8% 7.7%
120.0 7.10 7.40 7.18 13 127 6.5% 10.0%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.80 12.10 11.64 0 71 11.3% 10.2%
120.0 8.20 9.70 9.33 3 274 7.6% 11.1%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.60 14.40 12.49 2 26 12.2% 11.0%
120.0 10.30 12.40 10.19 2 52 9.7% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FNV Quote - Option Quotes for FNV - OptionChain for FNV