| Look! There's potential to make 7.2% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 3.80 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.60 | 4.70 | 2.67 | 0 | 10 | 2.3% | -2.8% | ||||
| 30.0 | - | 3.80 | - | 0 | 12 | - | - | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.80 | 5.00 | 3.63 | 0 | 0 | 3.1% | -2.0% | ||||
| 30.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
