| Look! There's potential to make 5.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 25.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.00 | 5.00 | 2.48 | 0 | 0 | 4.2% | -5.9% | ||||
| 25.0 | - | 2.95 | - | 0 | 2 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.00 | 5.20 | 2.85 | 0 | 0 | 8.7% | -1.8% | ||||
| 25.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.75 | 5.50 | 3.14 | 0 | 0 | 7.6% | -2.9% | ||||
| 25.0 | 0.55 | 4.90 | 1.84 | 0 | 2 | 2.3% | 2.6% | ||||
