FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fingermotion Inc. (FNGR)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 14.1% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.05 1.45 0.70 0 64 1.9% -24.5%
3.0 0.10 0.15 0.04 18 455 3.8% 15.4%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.10 0.90 0.75 0 52 3.8% -23.1%
3.0 0.30 0.45 0.18 0 66 12.5% 25.0%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.80 0.50 1 59 20.0% 11.1%
3.0 0.45 0.65 0.29 1 283 20.0% 33.3%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 1.25 0.97 0 3 45.9% 8.1%
3.0 0.55 0.85 0.52 0 15 25.6% 39.5%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 1.75 0.82 0 62 1.9% -5.7%
3.0 0.55 1.00 0.64 0 20 25.6% 39.5%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 4.20 - 0 0 - -
3.0 1.20 1.80 1.11 2 23 80.0% 100.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FNGR Quote - Option Quotes for FNGR - OptionChain for FNGR