| Look! There's potential to make 13.0% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.50 | 0.43 | 0 | 122 | 26.1% | -2.0% | ||||
| 2.0 | 0.10 | 0.15 | 0.06 | 79 | 698 | 5.5% | 9.3% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.05 | 0.60 | 0.51 | 2 | 309 | 2.7% | -20.2% | ||||
| 2.0 | 0.20 | 0.30 | 0.23 | 51 | 486 | 11.6% | 15.6% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.60 | 0.75 | 0.72 | 0 | 1 | 45.1% | 12.8% | ||||
| 2.0 | 0.45 | 0.55 | 0.50 | 1 | 613 | 30.4% | 35.1% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.45 | 0.85 | 0.80 | 0 | 3680 | 30.4% | 1.4% | ||||
| 2.0 | 0.45 | 1.15 | 0.60 | 0 | 2439 | 30.4% | 35.1% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.15 | 0.90 | 0.84 | 0 | 0 | 8.4% | -15.7% | ||||
| 2.0 | 0.40 | 0.75 | 0.66 | 0 | 0 | 26.1% | 30.7% | ||||
