| Look! There's potential to make 2.8% in only 23 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 0.95 | 1.35 | 0.90 | 0 | 40 | 3.1% | 2.2% | ||||
| 32.0 | 0.50 | 0.75 | 0.46 | 0 | 75 | 1.6% | 4.0% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 0.05 | 3.60 | 1.36 | 0 | 17 | 0.2% | -0.7% | ||||
| 32.0 | 1.00 | 1.35 | 0.92 | 0 | 7 | 3.3% | 5.7% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
