FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Schwab Fundamental US Small Company ETF (FNDA)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 - 1.70 - 0 0 - -
55.0 - 0.70 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 - 2.40 - 0 0 - -
55.0 0.35 1.15 0.91 0 0 0.6% 1.4%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.25 2.95 1.89 0 0 0.5% -0.6%
55.0 - 2.45 - 0 0 - -
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.95 4.30 2.95 0 0 1.8% 0.7%
55.0 0.35 3.90 2.42 0 0 0.6% 1.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FNDA Quote - Option Quotes for FNDA - OptionChain for FNDA