| Look! There's potential to make 2.1% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 0.30 | 1.25 | 0.85 | 0 | 0 | 0.4% | -0.6% | ||||
| 71.0 | - | 0.85 | - | 0 | 2 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.40 | 2.75 | 2.43 | 0 | 0 | 2.0% | 1.0% | ||||
| 71.0 | 0.80 | 2.20 | 1.92 | 0 | 2 | 1.1% | 1.5% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.05 | 3.70 | 3.31 | 0 | 0 | 3.0% | 1.9% | ||||
| 71.0 | 1.35 | 2.85 | 2.80 | 0 | 0 | 1.9% | 2.3% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.65 | 4.30 | 4.15 | 0 | 2 | 3.9% | 2.8% | ||||
| 71.0 | 1.90 | 3.90 | 3.65 | 0 | 10 | 2.8% | 3.2% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.40 | 5.70 | 5.81 | 0 | 0 | 5.0% | 4.0% | ||||
| 71.0 | 2.55 | 5.10 | 5.32 | 0 | 0 | 3.7% | 4.1% | ||||
