FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fabrinet (FN)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 4.60 6.00 6.35 0 313 1.9% 1.6%
250.0 1.30 1.90 2.48 1 35 0.5% 4.3%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 11.50 13.10 13.91 1 27 5.0% 4.6%
250.0 7.20 8.30 9.55 2 44 3.1% 7.0%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 26.50 28.90 26.81 0 4 12.4% 11.9%
250.0 22.20 24.80 22.38 0 18 10.1% 14.3%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 31.00 34.70 29.78 0 32 14.8% 14.3%
250.0 26.50 29.80 25.37 0 12 12.4% 16.6%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 36.00 39.80 35.68 0 1 17.6% 17.1%
250.0 31.50 35.50 31.31 0 8 15.0% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FN Quote - Option Quotes for FN - OptionChain for FN