| Look! There's potential to make 3.1% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 1.60 | 5.20 | 3.63 | 0 | 26 | 1.7% | -0.5% | ||||
| 100.0 | 0.85 | 1.25 | 1.27 | 1 | 289 | 0.9% | 3.9% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 3.10 | 7.00 | 4.88 | 0 | 0 | 3.3% | 1.1% | ||||
| 100.0 | 0.60 | 4.40 | 2.48 | 0 | 1 | 0.6% | 3.7% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 4.50 | 8.50 | 6.02 | 0 | 11 | 4.9% | 2.6% | ||||
| 100.0 | 1.90 | 6.00 | 3.62 | 0 | 18 | 2.0% | 5.1% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.10 | 9.00 | 6.80 | 0 | 26 | 5.5% | 3.3% | ||||
| 100.0 | 2.60 | 6.40 | 4.39 | 0 | 5 | 2.8% | 5.9% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 7.20 | 11.20 | 8.87 | 0 | 0 | 8.0% | 5.7% | ||||
| 100.0 | 5.30 | 7.10 | 6.47 | 0 | 0 | 5.8% | 9.0% | ||||
