FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fomento Economico Mexicano SAB de CV ADS (FMX)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.90 7.00 5.51 0 0 3.7% 0.3%
110.0 1.45 2.50 2.75 10 41 1.4% 2.6%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.40 8.30 7.04 0 0 4.2% 0.7%
110.0 2.50 5.40 4.37 0 20 2.4% 3.6%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.20 10.30 9.54 0 0 6.1% 2.5%
110.0 3.50 7.60 6.95 0 5 3.3% 4.6%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.30 12.40 11.49 0 0 8.3% 4.7%
110.0 5.60 9.50 8.96 0 0 5.4% 6.8%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.70 12.90 12.26 0 0 8.7% 5.1%
110.0 6.00 10.00 9.75 0 0 5.8% 7.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FMX Quote - Option Quotes for FMX - OptionChain for FMX