Look! There's potential to make 4.1% in only 45 days! |
NOV Expiring 11/15/2024 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | - | 2.75 | - | 0 | 2 | - | - | ||||
15.0 | - | 0.40 | - | 0 | 62 | - | - |
DEC Expiring 12/20/2024 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 1.15 | 2.55 | 1.38 | 0 | 139 | 9.1% | -1.1% | ||||
15.0 | - | 0.60 | - | 0 | 93 | - | - |
MAR Expiring 3/21/2025 136 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | - | 3.10 | - | 0 | 1 | - | - | ||||
15.0 | - | 1.85 | - | 0 | 23 | - | - |
JUN Expiring 6/20/2025 227 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | - | 4.30 | - | 0 | 0 | - | - | ||||
15.0 | - | 2.50 | - | 0 | 5 | - | - |