FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Farmers National Banc Corp. (FMNB)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 3.10 1.89 0 10 15.5% -2.8%
12.5 - 0.50 - 0 74 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 3.10 1.88 0 0 15.5% -2.8%
12.5 - 0.95 - 0 0 - -
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 3.10 1.93 0 18 17.8% -0.9%
12.5 0.25 1.20 0.40 0 33 2.1% 7.4%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 3.30 2.02 0 4 20.2% 1.1%
12.5 0.65 1.60 0.63 0 120 5.8% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FMNB Quote - Option Quotes for FMNB - OptionChain for FMNB