FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Farmers National Banc Corp. (FMNB)
Monday, 11/4/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 45 days!
NOV    Expiring 11/15/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 2.75 - 0 2 - -
15.0 - 0.40 - 0 62 - -
DEC    Expiring 12/20/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.15 2.55 1.38 0 139 9.1% -1.1%
15.0 - 0.60 - 0 93 - -
MAR    Expiring 3/21/2025  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 3.10 - 0 1 - -
15.0 - 1.85 - 0 23 - -
JUN    Expiring 6/20/2025  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 4.30 - 0 0 - -
15.0 - 2.50 - 0 5 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FMNB Quote - Option Quotes for FMNB - OptionChain for FMNB