FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FMC Corp. (FMC)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.40 2.15 1.64 11 491 2.6% 0.8%
57.5 0.35 0.45 0.51 0 0 0.6% 3.4%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.70 2.90 3.60 4 565 5.1% 3.3%
57.5 1.65 1.75 2.46 30 0 3.0% 5.9%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.30 4.60 4.74 0 82 8.3% 6.5%
57.5 3.20 3.40 3.61 0 0 6.1% 9.0%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.50 5.80 6.53 0 42 10.9% 9.0%
57.5 4.40 4.70 5.44 0 0 8.5% 11.5%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.40 6.70 7.16 0 436 12.9% 11.0%
57.5 5.20 5.50 6.09 0 0 10.2% 13.3%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.30 7.60 8.38 6 285 15.0% 13.1%
57.5 6.30 6.60 7.34 7 0 12.7% 15.8%
JUN    Expiring 6/20/2025  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.40 10.10 10.64 0 13 20.2% 18.2%
60.0 7.30 8.70 8.78 0 9 15.0% 23.3%
OCT    Expiring 10/17/2025  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 10.50 11.70 12.00 0 0 23.1% 21.0%
60.0 8.40 9.40 10.21 0 9 17.7% 26.2%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.30 12.00 12.88 5 1125 25.3% 23.2%
60.0 9.20 10.10 11.15 0 108 19.7% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FMC Quote - Option Quotes for FMC - OptionChain for FMC