| Look! There's potential to make 5.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.95 | 5.00 | 2.15 | 0 | 0 | 5.8% | 4.5% | ||||
| 40.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.75 | 6.00 | 2.81 | 0 | 0 | 8.4% | 7.1% | ||||
| 40.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
