| Look! There's potential to make 1.6% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 51.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 2.60 | - | 0 | 10 | - | - | ||||
| 51.0 | 0.40 | 0.90 | 0.77 | 0 | 0 | 0.8% | 1.8% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.50 | 2.85 | 1.64 | 0 | 8 | 1.0% | 0.0% | ||||
| 51.0 | - | 2.40 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.30 | 4.30 | 2.50 | 0 | 1 | 2.6% | 1.7% | ||||
| 51.0 | 0.80 | 3.60 | 1.99 | 0 | 0 | 1.6% | 2.7% | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.20 | 4.60 | 3.16 | 0 | 0 | 2.4% | 1.5% | ||||
| 51.0 | 1.25 | 3.80 | 2.65 | 0 | 0 | 2.5% | 3.6% | ||||
