FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Flywire Corp. (FLYW)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.55 1.90 1.72 0 1 10.5% 1.4%
17.5 0.30 0.40 0.46 4 79 1.9% 9.0%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.45 2.09 0 0 14.7% 5.3%
17.5 0.45 1.00 0.87 25 16 2.8% 10.1%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.45 2.90 2.45 0 36 17.6% 7.9%
17.5 0.80 1.70 1.26 10 17 5.1% 12.5%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.20 3.70 3.18 0 61 24.3% 14.1%
17.5 1.70 3.90 2.05 6 16 11.6% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLYW Quote - Option Quotes for FLYW - OptionChain for FLYW