| Look! There's potential to make 6.7% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.55 | 0.90 | 0.75 | 0 | 760 | 2.8% | 1.7% | ||||
| 22.5 | - | 0.20 | - | 0 | 406 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.20 | 1.95 | 1.41 | 0 | 0 | 6.3% | 5.2% | ||||
| 22.5 | 0.20 | 0.95 | 0.51 | 0 | 81 | 1.0% | 12.4% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.20 | 3.30 | 2.28 | 0 | 104 | 12.2% | 11.0% | ||||
| 22.5 | 0.20 | 2.10 | 1.31 | 0 | 315 | 1.0% | 12.4% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.00 | 4.40 | 3.15 | 0 | 3 | 11.0% | 9.8% | ||||
| 22.5 | 2.10 | 3.30 | 2.17 | 0 | 33 | 11.6% | 24.2% | ||||
| DEC Expiring 12/19/2025 373 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.65 | 6.90 | 4.42 | 0 | 27 | 15.1% | 13.8% | ||||
| 22.5 | 1.60 | 6.10 | 3.46 | 0 | 154 | 8.6% | 20.8% | ||||
