| Look! There's potential to make 4.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 10.80 | 12.50 | 12.02 | 125 | 1517 | 4.0% | 0.7% | ||||
| 280.0 | 5.00 | 6.00 | 6.12 | 51 | 326 | 1.8% | 2.2% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 16.60 | 18.30 | 18.58 | 2 | 158 | 6.3% | 2.9% | ||||
| 280.0 | 10.70 | 11.80 | 13.22 | 1 | 354 | 4.0% | 4.4% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 27.60 | 28.30 | 27.70 | 6 | 855 | 11.0% | 7.4% | ||||
| 280.0 | 21.60 | 22.80 | 22.62 | 2 | 98 | 8.4% | 8.8% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 35.20 | 38.10 | 37.03 | 0 | 9 | 14.4% | 10.8% | ||||
| 280.0 | 29.80 | 33.00 | 32.14 | 0 | 15 | 12.0% | 12.4% | ||||
| JAN Expiring 1/16/2026 401 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 50.00 | 52.90 | 52.85 | 0 | 55 | 21.8% | 17.9% | ||||
| 280.0 | 44.40 | 47.80 | 48.22 | 0 | 25 | 18.9% | 19.4% | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 67.60 | 71.30 | 73.03 | 0 | 0 | 32.0% | 27.8% | ||||
| 280.0 | 62.00 | 66.40 | 68.74 | 0 | 3 | 28.6% | 29.1% | ||||
