FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Flowserve Corp. (FLS)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 0.35 0.45 0.41 2 67 0.7% 0.5%
48.0 0.05 0.15 0.07 0 102 0.1% 2.0%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.05 1.20 1.08 3 206 2.3% 2.0%
50.0 0.15 0.25 0.17 20 204 0.3% 6.5%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.60 2.75 2.19 5 22 5.8% 5.6%
48.0 2.10 2.25 1.71 0 32 4.7% 6.6%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.00 3.30 2.45 0 0 6.8% 6.6%
48.0 2.55 4.40 1.96 0 2 5.7% 7.7%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.60 3.80 2.97 0 0 8.3% 8.0%
48.0 3.10 3.30 2.47 0 2 7.0% 9.1%
MAR    Expiring 3/21/2025  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.30 4.90 3.43 0 0 10.0% 9.8%
50.0 2.80 4.80 2.10 0 0 6.3% 12.8%
JUN    Expiring 6/20/2025  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.90 5.50 4.02 0 0 11.6% 11.3%
50.0 3.40 4.10 2.66 0 2 7.8% 14.4%
DEC    Expiring 12/19/2025  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.60 8.30 5.06 0 0 8.3% 8.0%
50.0 2.50 6.90 3.68 0 0 5.6% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLS Quote - Option Quotes for FLS - OptionChain for FLS