| Look! There's potential to make 4.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 2.45 | 2.70 | 3.00 | 0 | 3 | 5.8% | 3.8% | ||||
| 45.0 | 1.55 | 2.10 | 2.51 | 0 | 13 | 3.6% | 4.0% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 2.45 | 4.00 | 4.64 | 0 | 1 | 5.8% | 3.8% | ||||
| 45.0 | 2.85 | 3.10 | 4.17 | 0 | 23 | 6.8% | 7.2% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.90 | 8.10 | 7.72 | 0 | 1 | 12.3% | 0.2% | ||||
| 45.0 | 1.90 | 4.60 | 5.13 | 0 | 1 | 4.4% | 4.8% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 6.60 | 10.30 | 9.78 | 0 | 0 | 17.3% | 4.7% | ||||
| 45.0 | 4.60 | 7.50 | 7.43 | 0 | 32 | 11.4% | 11.9% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 6.70 | 7.50 | 9.50 | 3 | 12 | 17.6% | 12.8% | ||||
| 45.0 | 4.50 | 6.50 | 8.66 | 0 | 7 | 11.2% | 11.6% | ||||
