FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for SPDR Bloombg Barclay Invest Grade Float Rate ETF (FLRN)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 3.20 - 0 0 - -
31.0 - 0.40 - 1 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 3.40 - 0 0 - -
31.0 - 2.20 - 0 13 - -
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 3.80 - 0 0 - -
31.0 - 2.85 - 0 0 - -
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 4.30 - 0 0 - -
31.0 - 3.30 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLRN Quote - Option Quotes for FLRN - OptionChain for FLRN