FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fluor Corp. (FLR)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 2.75 2.90 2.83 14 1171 6.5% 1.2%
45.0 1.15 1.25 1.29 17 943 2.6% 3.2%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 2.55 4.00 3.44 1 0 6.0% 0.7%
45.0 2.35 2.50 1.98 2 105 5.5% 6.1%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 4.80 5.10 4.48 45 300 12.0% 6.4%
45.0 3.40 3.60 3.09 5 1694 8.2% 8.8%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.60 5.80 4.87 0 12 8.7% 3.3%
45.0 4.20 4.40 3.50 279 5787 10.4% 11.0%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 6.40 6.60 5.67 5 1327 16.7% 10.8%
45.0 5.00 5.20 4.32 5 7738 12.6% 13.2%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 10.00 10.40 9.10 0 46 28.8% 22.3%
45.0 8.80 9.10 7.85 0 110 24.5% 25.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLR Quote - Option Quotes for FLR - OptionChain for FLR