Look! There's potential to make 2.3% in only 28 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
60.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
61.0 | - | 2.05 | - | 0 | 0 | - | - |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
60.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
61.0 | - | 2.85 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
60.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
61.0 | - | 3.50 | - | 0 | 0 | - | - |
NOV Expiring 11/21/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
60.0 | 1.50 | 5.40 | 4.85 | 0 | 0 | 2.5% | 1.4% | ||||
61.0 | 0.50 | 4.80 | 4.36 | 0 | 0 | 0.8% | 1.4% |
FEB Expiring 2/20/2026 245 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
60.0 | 1.90 | 6.40 | 6.12 | 0 | 0 | 3.2% | 2.1% | ||||
61.0 | 1.30 | 5.70 | 5.63 | 0 | 0 | 2.2% | 2.8% |