FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FLEX LNG Ltd. (FLNG)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.70 0.90 0.72 1 0 2.8% -0.1%
26.0 0.10 0.85 0.10 7 41 0.4% 1.5%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.05 1.30 0.92 13 0 4.3% 1.3%
26.0 0.50 0.60 0.42 5 10 2.0% 3.1%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.55 1.70 1.05 0 28 2.2% -0.7%
26.0 0.90 1.15 0.58 1 148 3.6% 4.8%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.85 2.15 1.28 0 36 7.8% 4.7%
26.0 1.15 1.70 0.87 0 9 4.7% 5.8%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.6 2.20 2.55 1.53 0 124 9.4% 4.7%
29.6 0.45 1.00 0.24 4 544 1.8% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLNG Quote - Option Quotes for FLNG - OptionChain for FLNG