Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
0.65 |
1.10 |
0.76 |
20 |
617 |
2.1% |
0.3% |
| 32.0 |
0.20 |
0.40 |
0.27 |
1 |
600 |
0.6% |
2.1% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
1.05 |
1.85 |
1.25 |
0 |
290 |
3.4% |
1.6% |
| 32.0 |
0.95 |
1.30 |
0.79 |
3 |
1028 |
3.1% |
4.6% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
0.95 |
2.75 |
1.81 |
0 |
265 |
3.1% |
1.3% |
| 32.0 |
1.55 |
2.20 |
1.40 |
1 |
1170 |
5.2% |
6.7% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
1.70 |
3.90 |
2.12 |
0 |
1 |
5.7% |
3.9% |
| 32.0 |
1.30 |
3.30 |
1.73 |
0 |
19 |
4.3% |
5.8% |
