Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 9.4% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.50 |
0.70 |
0.61 |
6 |
313 |
7.2% |
0.7% |
| 8.0 |
0.05 |
0.15 |
0.15 |
36 |
2714 |
0.7% |
8.1% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.90 |
1.15 |
1.04 |
6 |
171 |
13.7% |
6.9% |
| 8.0 |
0.60 |
0.80 |
0.60 |
185 |
1060 |
8.8% |
16.8% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.35 |
1.85 |
1.45 |
1 |
310 |
22.1% |
14.8% |
| 8.0 |
1.05 |
1.45 |
1.03 |
49 |
2400 |
16.4% |
25.0% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.65 |
2.15 |
1.65 |
0 |
58 |
28.4% |
20.7% |
| 8.0 |
1.40 |
1.55 |
1.24 |
24 |
286 |
23.1% |
32.2% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
2.20 |
2.55 |
2.06 |
21 |
108 |
41.9% |
33.3% |
| 8.0 |
1.65 |
2.25 |
1.68 |
1 |
247 |
28.4% |
37.9% |
| JAN Expiring 1/21/2028 467 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
3.30 |
3.70 |
2.86 |
83 |
795 |
79.5% |
68.7% |
| 10.0 |
2.50 |
2.90 |
2.01 |
14 |
1287 |
50.5% |
102.0% |
| JAN Expiring 1/19/2029 831 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
3.60 |
7.00 |
3.67 |
0 |
59 |
93.5% |
81.8% |
| 10.0 |
3.50 |
4.30 |
2.94 |
0 |
102 |
88.6% |
153.2% |
