| Look! There's potential to make 8.1% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.65 | 0.75 | 0.78 | 0 | 692 | 4.1% | 0.4% | ||||
| 17.0 | 0.15 | 0.20 | 0.26 | 34 | 529 | 0.9% | 3.5% | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 1.80 | 1.85 | 2.17 | 26 | 368 | 12.2% | 8.3% | ||||
| 17.0 | 1.30 | 1.40 | 1.71 | 1 | 1239 | 8.5% | 11.3% | ||||
| MAY Expiring 5/16/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 2.90 | 3.10 | 3.67 | 0 | 333 | 21.2% | 17.0% | ||||
| 17.0 | 2.50 | 2.65 | 3.26 | 0 | 189 | 17.8% | 20.7% | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 3.70 | 3.90 | 4.75 | 0 | 30 | 28.7% | 24.2% | ||||
| 17.0 | 3.20 | 3.60 | 4.38 | 0 | 6 | 23.9% | 27.1% | ||||
| JAN Expiring 1/16/2026 366 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 5.20 | 5.50 | 6.47 | 0 | 111 | 45.7% | 31.8% | ||||
| 18.0 | 4.00 | 4.20 | 5.46 | 0 | 307 | 31.8% | 43.1% | ||||
| JAN Expiring 1/15/2027 730 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 6.70 | 7.20 | 8.58 | 0 | 213 | 67.8% | 51.8% | ||||
| 18.0 | 4.60 | 6.10 | 7.78 | 0 | 25 | 38.4% | 50.3% | ||||
