FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fluence Energy Inc. (FLNC)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.90 1.35 1.07 21 2278 4.6% 2.4%
22.5 0.15 0.20 0.21 146 810 0.7% 10.9%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.65 1.95 2.12 60 227 8.8% 6.5%
22.5 0.80 0.95 1.13 308 823 4.1% 14.6%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.60 2.80 2.78 11 856 14.6% 12.2%
22.5 1.55 1.70 1.78 209 1237 8.2% 19.2%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.80 4.10 4.25 7 3127 22.9% 20.3%
22.5 2.80 3.90 3.29 12 205 15.9% 27.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLNC Quote - Option Quotes for FLNC - OptionChain for FLNC