Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
1.40 |
2.30 |
2.24 |
0 |
1 |
2.5% |
0.7% |
| 58.0 |
0.90 |
2.00 |
1.70 |
0 |
0 |
1.6% |
1.6% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
3.20 |
4.10 |
4.46 |
0 |
0 |
5.8% |
4.0% |
| 58.0 |
2.70 |
3.60 |
3.97 |
0 |
0 |
4.9% |
4.9% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
3.90 |
5.30 |
5.58 |
0 |
0 |
7.2% |
5.4% |
| 58.0 |
3.40 |
4.80 |
5.11 |
0 |
0 |
6.2% |
6.2% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
5.50 |
8.00 |
8.16 |
0 |
3 |
10.5% |
8.6% |
| 58.0 |
5.10 |
7.60 |
7.71 |
0 |
1 |
9.6% |
9.7% |
