| Look! There's potential to make 3.7% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 2.75 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
