FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First of Long Island Corp. (The) (FLIC)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.20 2.15 0 15 23.7% -4.0%
10.0 - 0.20 - 0 3 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.90 2.95 2.12 0 0 10.3% -14.4%
10.0 - 0.30 - 0 1 - -
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 4.00 2.11 0 13 5.5% -18.1%
10.0 0.30 0.60 0.54 0 19 3.2% 6.8%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.70 2.15 0 28 23.7% -4.0%
10.0 - 1.10 - 0 17 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLIC Quote - Option Quotes for FLIC - OptionChain for FLIC