Look! There's potential to make 6.0% in only 53 days! |
JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | - | 2.20 | - | 47 | 350 | - | - | ||||
47.0 | - | 0.05 | - | 2 | 83 | - | - |
JUL Expiring 7/18/2025 25 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 1.70 | 1.90 | 2.34 | 65 | 483 | 3.8% | 3.8% | ||||
47.0 | 0.85 | 1.45 | 1.89 | 76 | 121 | 1.9% | 4.0% |
AUG Expiring 8/15/2025 53 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 2.60 | 3.00 | 3.34 | 8 | 18 | 6.0% | 5.9% | ||||
47.0 | 2.25 | 2.90 | 2.89 | 0 | 11 | 5.1% | 7.4% |
OCT Expiring 10/17/2025 116 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 4.00 | 4.40 | 4.94 | 0 | 146 | 9.5% | 9.4% | ||||
47.0 | 3.50 | 3.80 | 4.49 | 11 | 123 | 8.2% | 10.5% |
NOV Expiring 11/21/2025 151 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 3.80 | 6.20 | 5.65 | 0 | 16 | 9.0% | 8.9% | ||||
47.0 | 4.20 | 4.70 | 5.21 | 0 | 55 | 10.0% | 12.4% |
JAN Expiring 1/16/2026 207 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 5.50 | 6.50 | 6.65 | 0 | 3 | 13.6% | 13.5% | ||||
47.0 | 3.90 | 6.60 | 6.22 | 0 | 0 | 9.3% | 11.6% |
JAN Expiring 1/15/2027 571 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
45.0 | 7.50 | 12.20 | 11.72 | 0 | 41 | 19.5% | 16.8% | ||||
50.0 | 6.90 | 8.00 | 9.78 | 0 | 21 | 17.6% | 27.8% |