FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Flex Ltd. (FLEX)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.70 0.85 0.71 9 937 2.3% 1.4%
32.0 0.25 0.40 0.30 10 232 0.8% 3.2%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.40 1.55 1.23 2 274 4.7% 3.8%
32.0 0.90 1.05 0.85 1 418 3.0% 5.4%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.15 2.25 1.47 0 260 7.4% 6.5%
32.0 1.65 1.75 1.12 1 2240 5.6% 8.1%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.90 3.10 1.74 0 69 10.2% 9.3%
32.0 2.40 2.55 1.42 12 140 8.3% 10.9%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.20 4.70 2.16 0 32 15.5% 10.9%
32.0 3.20 3.40 1.56 0 101 11.4% 14.0%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.90 4.20 1.86 2 1 14.3% 13.3%
32.0 3.40 3.70 1.59 0 684 12.2% 14.9%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.70 8.30 1.81 0 27 27.3% 22.1%
32.0 5.50 6.70 1.48 0 64 21.4% 24.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLEX Quote - Option Quotes for FLEX - OptionChain for FLEX