FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Flex Ltd. (FLEX)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 53 days!
JUN    Expiring 6/20/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 - 2.20 - 47 350 - -
47.0 - 0.05 - 2 83 - -
JUL    Expiring 7/18/2025  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.70 1.90 2.34 65 483 3.8% 3.8%
47.0 0.85 1.45 1.89 76 121 1.9% 4.0%
AUG    Expiring 8/15/2025  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.60 3.00 3.34 8 18 6.0% 5.9%
47.0 2.25 2.90 2.89 0 11 5.1% 7.4%
OCT    Expiring 10/17/2025  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 4.00 4.40 4.94 0 146 9.5% 9.4%
47.0 3.50 3.80 4.49 11 123 8.2% 10.5%
NOV    Expiring 11/21/2025  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.80 6.20 5.65 0 16 9.0% 8.9%
47.0 4.20 4.70 5.21 0 55 10.0% 12.4%
JAN    Expiring 1/16/2026  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 5.50 6.50 6.65 0 3 13.6% 13.5%
47.0 3.90 6.60 6.22 0 0 9.3% 11.6%
JAN    Expiring 1/15/2027  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.50 12.20 11.72 0 41 19.5% 16.8%
50.0 6.90 8.00 9.78 0 21 17.6% 27.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FLEX Quote - Option Quotes for FLEX - OptionChain for FLEX