| Look! There's potential to make 3.7% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.20 | 2.20 | 1.43 | 0 | 0 | 0.9% | -2.3% | ||||
| 22.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.40 | 2.40 | 1.76 | 0 | 0 | 1.9% | -1.4% | ||||
| 22.0 | 0.50 | 1.85 | 1.27 | 0 | 25 | 2.4% | 3.8% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.00 | 3.10 | 2.52 | 0 | 0 | 4.8% | 1.5% | ||||
| 22.0 | 0.50 | 2.60 | 2.05 | 0 | 1 | 2.4% | 3.8% | ||||
