Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
0.40 |
1.40 |
0.92 |
0 |
0 |
1.5% |
-0.9% |
| 27.0 |
- |
0.85 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
1.30 |
2.40 |
1.61 |
0 |
2 |
5.1% |
2.6% |
| 27.0 |
0.70 |
1.85 |
1.12 |
0 |
4 |
2.7% |
4.1% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
0.75 |
4.00 |
2.57 |
0 |
0 |
2.9% |
0.5% |
| 27.0 |
0.30 |
3.50 |
2.10 |
0 |
2 |
1.1% |
2.5% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 26.0 |
0.90 |
5.10 |
3.21 |
0 |
0 |
3.5% |
1.0% |
| 27.0 |
0.40 |
4.60 |
2.76 |
0 |
0 |
1.5% |
2.9% |
