FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Japan Alphadex ETF (FJP)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 - 1.80 - 0 0 - -
52.0 - 1.00 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.15 2.15 1.26 0 0 0.3% -0.1%
52.0 - 1.65 - 0 0 - -
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.65 2.70 1.68 0 0 1.3% 0.9%
52.0 0.20 2.20 1.23 0 0 0.4% 2.0%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.70 4.10 2.58 0 0 3.4% 3.1%
52.0 1.20 3.50 2.14 0 0 2.4% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FJP Quote - Option Quotes for FJP - OptionChain for FJP