| Look! There's potential to make 3.4% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.30 | 4.50 | 2.31 | 0 | 0 | 3.2% | -2.5% | ||||
| 45.0 | - | 0.05 | - | 0 | 34 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.00 | 5.50 | 2.64 | 0 | 10 | 5.0% | -0.8% | ||||
| 45.0 | 0.50 | 1.25 | 0.22 | 0 | 61 | 1.2% | 7.6% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.45 | 5.90 | 3.01 | 0 | 0 | 6.1% | 0.4% | ||||
| 45.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.20 | 6.90 | 3.72 | 0 | 1 | 8.2% | 2.3% | ||||
| 45.0 | 1.40 | 2.85 | 1.22 | 0 | 5 | 3.4% | 10.0% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 5.00 | 5.90 | 4.32 | 0 | 36 | 13.4% | 7.2% | ||||
| 45.0 | 1.50 | 5.40 | 1.80 | 0 | 10 | 3.7% | 10.3% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.60 | 8.50 | 4.56 | 0 | 0 | 12.2% | 6.1% | ||||
| 45.0 | 3.30 | 4.10 | 2.03 | 0 | 0 | 8.5% | 15.4% | ||||
