FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Comfort Systems USA Inc. (FIX)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 16.00 20.50 18.92 3 27 5.3% 2.6%
320.0 10.50 15.00 13.69 15 55 3.4% 4.0%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 25.50 30.00 25.70 8 5 8.7% 5.9%
320.0 20.50 25.00 20.64 12 1 6.9% 7.5%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 34.50 38.50 36.47 0 13 12.2% 9.3%
320.0 29.50 33.50 31.61 0 17 10.2% 10.9%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 40.00 44.00 40.35 0 156 14.4% 11.5%
320.0 35.00 39.30 35.55 0 13 12.4% 13.0%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 46.00 50.50 47.98 0 1 16.9% 13.9%
320.0 41.00 45.70 43.30 0 1 14.8% 15.5%
MAY    Expiring 5/16/2025  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 58.20 63.00 59.92 0 0 22.4% 19.3%
320.0 53.80 58.50 55.41 0 0 20.4% 21.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FIX Quote - Option Quotes for FIX - OptionChain for FIX